Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,839.99 +1,572.27 (+2.41%) CMC Crypto 200
1,365.04 -8.81 (-0.64%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:49PM EDT
Strike:20100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C20100000 | 2024-05-16 1:24PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 25.00% |
| NDX240621C20100000 | 2024-05-17 11:40AM EDT | 2024-06-21 | 12.28 | 9.90 | 11.00 | -4.62 | -27.34% | 16 | 124 | 13.95% |
| NDXP240628C20100000 | 2024-04-29 10:46AM EDT | 2024-06-28 | 15.93 | 17.00 | 19.20 | 0.00 | - | 2 | 6 | 14.17% |
| NDX240719C20100000 | 2024-05-17 11:56AM EDT | 2024-07-19 | 53.60 | 47.40 | 50.30 | -15.70 | -22.66% | 1 | 16 | 14.48% |
| NDX240816C20100000 | 2024-05-07 9:56AM EDT | 2024-08-16 | 95.74 | 114.90 | 120.10 | 0.00 | - | 1 | 19 | 15.62% |
| NDX240920C20100000 | 2024-04-16 2:41PM EDT | 2024-09-20 | 213.40 | 219.70 | 226.00 | 0.00 | - | - | 1 | 16.82% |
| NDXP240930C20100000 | 2024-05-10 9:47AM EDT | 2024-09-30 | 207.25 | 248.80 | 256.40 | 0.00 | - | - | 3 | 17.08% |
| NDX241018C20100000 | 2024-05-16 4:02PM EDT | 2024-10-18 | 329.32 | 313.90 | 321.80 | 0.00 | - | 2 | 4 | 17.76% |
| NDX241115C20100000 | 2024-05-17 2:11PM EDT | 2024-11-15 | 429.95 | 434.10 | 443.50 | -207.60 | -32.56% | 7 | 4 | 19.09% |
| NDX241220C20100000 | 2024-03-20 12:09PM EDT | 2024-12-20 | 633.70 | 285.70 | 300.60 | 0.00 | - | 6 | 93 | 14.52% |
| NDXP241231C20100000 | 2024-05-09 9:42AM EDT | 2024-12-31 | 450.60 | 587.20 | 598.60 | 0.00 | - | 1 | 0 | 20.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P20100000 | 2024-03-08 11:11AM EDT | 2024-09-20 | 1,670.00 | 1,848.80 | 1,864.60 | 0.00 | - | 1 | 1 | 19.33% |
| NDX241220P20100000 | 2024-03-08 1:51PM EDT | 2024-12-20 | 1,941.90 | 1,925.60 | 1,947.80 | 0.00 | - | 3 | 3 | 16.51% |
© 2024 Yahoo. All rights reserved.